Peloton Interactive - Preço Das Ações


Preço Chg Dia Ano Data
Alpargatas 9.16 0.05 0.55% 0.11% 2025-06-18
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
Angie's List 15.04 -0.17 -1.12% -17.36% 2025-06-18
AS Company 3.48 -0.06 -1.69% 22.11% 2025-06-19
Alibaba 113.34 -1.83 -1.59% 52.18% 2025-06-18
Brunello Cucinelli 100.40 -2.25 -2.19% 8.66% 2025-06-19
Booking Holdings 5,286.26 -14.79 -0.28% 33.14% 2025-06-18
Hugo Boss 37.43 -0.75 -1.96% -15.85% 2025-06-19
Richemont 326,070.00 -6,215.00 -1.87% 15.78% 2025-06-19
Criteo 23.91 0.43 1.83% -33.60% 2025-06-18
Delta Galil Industries 16,900.00 200.00 1.20% 5.63% 2025-06-19
eBay 77.53 0.13 0.17% 43.97% 2025-06-18
ETSY 55.30 0.77 1.41% -5.08% 2025-06-18
Expedia 162.46 0.47 0.29% 29.45% 2025-06-18
Meta 695.20 -2.09 -0.30% 38.49% 2025-06-18
Lululemon Athletica 228.65 -6.55 -2.78% -26.42% 2025-06-18
Lyft 14.69 -0.26 -1.74% 6.84% 2025-06-18
MercadoLibre 2,402.75 13.27 0.56% 51.43% 2025-06-18
Match 30.30 0.03 0.10% -0.03% 2025-06-18
Maytronics 459.40 -8.00 -1.71% -66.81% 2025-06-19
Netflix 1,221.58 1.26 0.10% 79.91% 2025-06-18
Nike 59.45 -0.56 -0.93% -37.82% 2025-06-18
Peloton Interactive 6.22 0.11 1.72% 71.35% 2025-06-18
Puma 21.51 -0.26 -1.19% -51.64% 2025-06-19
Snap 8.23 0.05 0.61% -46.52% 2025-06-18
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
TripAdvisor 13.04 -0.16 -1.21% -27.31% 2025-06-18
Titan Company 3,509.20 3.80 0.11% 2.13% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Uber 83.44 -1.28 -1.51% 18.49% 2025-06-18
VF 11.76 -0.13 -1.05% -14.29% 2025-06-18
WIX 158.50 1.35 0.86% 0.39% 2025-06-18
Yelp 34.65 -0.76 -2.15% -3.75% 2025-06-18